DSE market data
Latest Share Prices
Search, filter and compare active securities from one table.
| Trading Code | Company | LTP | Change | Open | High | Low | Volume | Value | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVERCLA | Unilever Consumer Care Ltd.Food & Allied | 1,701.60 | -0.37% | 1,709.81 | 1,716.61 | 1,685.08 | 1,619,073 | 2,755.01M | → |
| BATBCA | British American Tobacco BangladeshFood & Allied | 375.73 | +1.63% | 368.25 | 376.93 | 364.33 | 1,185,178 | 445.30M | → |
| OLYMPICA | Olympic Industries PLCFood & Allied | 200.01 | +1.10% | 198.40 | 202.36 | 197.00 | 706,812 | 141.37M | → |