DSE market data
Latest Share Prices
Search, filter and compare active securities from one table.
| Trading Code | Company | LTP | Change | Open | High | Low | Volume | Value | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVERCLA | Unilever Consumer Care Ltd.Food & Allied | 1,701.60 | -0.37% | 1,709.81 | 1,716.61 | 1,685.08 | 1,619,073 | 2,755.01M | → |
| WALTONHILA | Walton Hi-Tech Industries PLCEngineering | 781.78 | -1.32% | 791.05 | 800.82 | 771.99 | 1,346,392 | 1,052.59M | → |
| MARICOA | Marico Bangladesh Ltd.Pharmaceuticals & Chemicals | 2,496.94 | +1.32% | 2,460.90 | 2,516.12 | 2,437.01 | 369,338 | 922.22M | → |
| RENATAA | Renata PLCPharmaceuticals & Chemicals | 719.65 | +0.09% | 715.00 | 728.68 | 709.25 | 824,142 | 593.09M | → |
| BATBCA | British American Tobacco BangladeshFood & Allied | 375.73 | +1.63% | 368.25 | 376.93 | 364.33 | 1,185,178 | 445.30M | → |
| SQURPHARMAA | Square Pharmaceuticals PLCPharmaceuticals & Chemicals | 239.23 | +1.78% | 235.96 | 240.64 | 234.66 | 1,698,366 | 406.31M | → |
| GPA | Grameenphone Ltd.Telecommunication | 354.13 | +1.91% | 349.62 | 357.13 | 346.91 | 937,295 | 331.93M | → |
| BEXIMCOB | Beximco Ltd.Miscellaneous | 132.02 | -0.49% | 132.45 | 133.75 | 131.70 | 1,102,871 | 145.61M | → |
| OLYMPICA | Olympic Industries PLCFood & Allied | 200.01 | +1.10% | 198.40 | 202.36 | 197.00 | 706,812 | 141.37M | → |
| BRACBANKA | BRAC Bank PLCBank | 79.38 | -0.05% | 79.09 | 80.02 | 78.36 | 1,573,153 | 124.88M | → |
| MJLBDA | MJL Bangladesh PLCFuel & Power | 92.59 | +1.33% | 91.20 | 93.42 | 89.94 | 1,165,317 | 107.89M | → |
| POWERGRIDA | Power Grid Bangladesh PLCFuel & Power | 59.61 | +1.49% | 58.35 | 59.82 | 57.67 | 1,323,768 | 78.91M | → |
| EBLA | Eastern Bank PLCBank | 41.01 | -1.44% | 41.70 | 41.78 | 40.43 | 1,709,626 | 70.10M | → |
| BSRMLTDA | BSRM Ltd.Engineering | 79.62 | +1.94% | 77.66 | 80.27 | 77.09 | 765,871 | 60.98M | → |
| LHBLA | LafargeHolcim Bangladesh PLCCement | 66.22 | -1.22% | 67.30 | 67.55 | 65.57 | 890,226 | 58.95M | → |
| RUPALIBANKA | Rupali Bank PLCBank | 27.83 | +1.93% | 27.19 | 28.04 | 26.98 | 1,424,686 | 39.64M | → |
| CITYBANKA | The City Bank PLCBank | 29.55 | -1.27% | 30.00 | 30.25 | 29.18 | 833,438 | 24.63M | → |
| IDLCA | IDLC Finance PLCFinancial Institutions | 41.18 | -0.44% | 41.33 | 41.71 | 41.02 | 592,315 | 24.39M | → |
| ROBIA | Robi Axiata PLCTelecommunication | 31.07 | +1.90% | 30.51 | 31.28 | 30.29 | 385,172 | 11.97M | → |
| SUMITPOWERA | Summit Power Ltd.Fuel & Power | 44.15 | -1.02% | 44.41 | 44.58 | 43.96 | 207,742 | 9.17M | → |