Share Price
Latest
Search, filter and compare listed securities.
| Code | Company | Sector | Cat. | LTP | Change % | Open | High | Low | Volume | P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATBC | British American Tobacco Bangladesh | Food & Allied | A | 375.73 | 1.63% | 368.25 | 376.93 | 364.33 | 1,185,178 | 33.88 | 11.09 |
| BEXIMCO | Beximco Ltd. | Miscellaneous | B | 132.02 | -0.49% | 132.45 | 133.75 | 131.70 | 1,102,871 | 27.74 | 4.76 |
| BRACBANK | BRAC Bank PLC | Bank | A | 79.38 | -0.05% | 79.09 | 80.02 | 78.36 | 1,573,153 | 35.92 | 2.21 |
| BSRMLTD | BSRM Ltd. | Engineering | A | 79.62 | 1.94% | 77.66 | 80.27 | 77.09 | 765,871 | 13.49 | 5.90 |
| CITYBANK | The City Bank PLC | Bank | A | 29.55 | -1.27% | 30.00 | 30.25 | 29.18 | 833,438 | 8.23 | 3.59 |
| EBL | Eastern Bank PLC | Bank | A | 41.01 | -1.44% | 41.70 | 41.78 | 40.43 | 1,709,626 | 3.11 | 13.20 |
| GP | Grameenphone Ltd. | Telecommunication | A | 354.13 | 1.91% | 349.62 | 357.13 | 346.91 | 937,295 | 27.37 | 12.94 |
| IDLC | IDLC Finance PLC | Financial Institutions | A | 41.18 | -0.44% | 41.33 | 41.71 | 41.02 | 592,315 | 8.35 | 4.93 |
| LHBL | LafargeHolcim Bangladesh PLC | Cement | A | 66.22 | -1.22% | 67.30 | 67.55 | 65.57 | 890,226 | 5.46 | 12.12 |
| MARICO | Marico Bangladesh Ltd. | Pharmaceuticals & Chemicals | A | 2,496.94 | 1.32% | 2,460.90 | 2,516.12 | 2,437.01 | 369,338 | 182.39 | 13.69 |
| MJLBD | MJL Bangladesh PLC | Fuel & Power | A | 92.59 | 1.33% | 91.20 | 93.42 | 89.94 | 1,165,317 | 6.23 | 14.86 |
| OLYMPIC | Olympic Industries PLC | Food & Allied | A | 200.01 | 1.10% | 198.40 | 202.36 | 197.00 | 706,812 | 25.77 | 7.76 |
| POWERGRID | Power Grid Bangladesh PLC | Fuel & Power | A | 59.61 | 1.49% | 58.35 | 59.82 | 57.67 | 1,323,768 | 11.87 | 5.02 |
| RENATA | Renata PLC | Pharmaceuticals & Chemicals | A | 719.65 | 0.09% | 715.00 | 728.68 | 709.25 | 824,142 | 267.53 | 2.69 |
| ROBI | Robi Axiata PLC | Telecommunication | A | 31.07 | 1.90% | 30.51 | 31.28 | 30.29 | 385,172 | 4.92 | 6.32 |
| RUPALIBANK | Rupali Bank PLC | Bank | A | 27.83 | 1.93% | 27.19 | 28.04 | 26.98 | 1,424,686 | 3.72 | 7.47 |
| SQURPHARMA | Square Pharmaceuticals PLC | Pharmaceuticals & Chemicals | A | 239.23 | 1.78% | 235.96 | 240.64 | 234.66 | 1,698,366 | 30.55 | 7.83 |
| SUMITPOWER | Summit Power Ltd. | Fuel & Power | A | 44.15 | -1.02% | 44.41 | 44.58 | 43.96 | 207,742 | 2.98 | 14.83 |
| UNILEVERCL | Unilever Consumer Care Ltd. | Food & Allied | A | 1,701.60 | -0.37% | 1,709.81 | 1,716.61 | 1,685.08 | 1,619,073 | 175.24 | 9.71 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Engineering | A | 781.78 | -1.32% | 791.05 | 800.82 | 771.99 | 1,346,392 | 130.51 | 5.99 |