{"status":"ok","generated_at":"2026-07-26T22:32:04+06:00","indices":[{"id":1,"index_code":"DSEX","index_name":"DSE Broad Index","current_value":5379.17,"change_amount":-4.58,"change_percent":-0.0852,"sort_order":1,"is_active":1,"updated_at":"2026-07-21 14:31:00"},{"id":2,"index_code":"DS30","index_name":"DSE 30 Index","current_value":1964.61,"change_amount":-4.19,"change_percent":-0.2131,"sort_order":2,"is_active":1,"updated_at":"2026-07-21 14:31:00"},{"id":3,"index_code":"DSES","index_name":"DSE Shariah Index","current_value":1175.37,"change_amount":-7.06,"change_percent":-0.5969,"sort_order":3,"is_active":1,"updated_at":"2026-07-21 14:31:00"}],"summary":{"id":1,"trade_date":"2026-07-21","total_trades":70814,"total_volume":20660781,"total_turnover":7404921264.91,"advanced":11,"declined":9,"unchanged":0,"created_at":"2026-07-21 14:31:00"},"prices":[{"id":16,"trading_code":"UNILEVERCL","company_name":"Unilever Consumer Care Ltd.","sector":"Food & Allied","category":"A","logo":null,"stock_id":16,"trade_date":"2026-07-21","ltp":1701.6,"change_amount":-6.25,"change_percent":-0.3659,"open_price":1709.81,"high_price":1716.61,"low_price":1685.08,"close_price":1701.6,"volume":1619073,"trade_value":2755012590.08,"total_trades":3942,"updated_at":"2026-07-21 14:31:00"},{"id":14,"trading_code":"WALTONHIL","company_name":"Walton Hi-Tech Industries PLC","sector":"Engineering","category":"A","logo":null,"stock_id":14,"trade_date":"2026-07-21","ltp":781.78,"change_amount":-10.47,"change_percent":-1.3216,"open_price":791.05,"high_price":800.82,"low_price":771.99,"close_price":781.78,"volume":1346392,"trade_value":1052587838.16,"total_trades":1507,"updated_at":"2026-07-21 14:31:00"},{"id":17,"trading_code":"MARICO","company_name":"Marico Bangladesh Ltd.","sector":"Pharmaceuticals & Chemicals","category":"A","logo":null,"stock_id":17,"trade_date":"2026-07-21","ltp":2496.94,"change_amount":32.61,"change_percent":1.3232,"open_price":2460.9,"high_price":2516.12,"low_price":2437.01,"close_price":2496.94,"volume":369338,"trade_value":922216273.54,"total_trades":3159,"updated_at":"2026-07-21 14:31:00"},{"id":5,"trading_code":"RENATA","company_name":"Renata PLC","sector":"Pharmaceuticals & Chemicals","category":"A","logo":null,"stock_id":5,"trade_date":"2026-07-21","ltp":719.65,"change_amount":0.66,"change_percent":0.0912,"open_price":715,"high_price":728.68,"low_price":709.25,"close_price":719.65,"volume":824142,"trade_value":593092761.97,"total_trades":3267,"updated_at":"2026-07-21 14:31:00"},{"id":4,"trading_code":"BATBC","company_name":"British American Tobacco Bangladesh","sector":"Food & Allied","category":"A","logo":null,"stock_id":4,"trade_date":"2026-07-21","ltp":375.73,"change_amount":6.04,"change_percent":1.6327,"open_price":368.25,"high_price":376.93,"low_price":364.33,"close_price":375.73,"volume":1185178,"trade_value":445302959.07,"total_trades":5448,"updated_at":"2026-07-21 14:31:00"},{"id":1,"trading_code":"SQURPHARMA","company_name":"Square Pharmaceuticals PLC","sector":"Pharmaceuticals & Chemicals","category":"A","logo":null,"stock_id":1,"trade_date":"2026-07-21","ltp":239.23,"change_amount":4.18,"change_percent":1.7794,"open_price":235.96,"high_price":240.64,"low_price":234.66,"close_price":239.23,"volume":1698366,"trade_value":406306397.94,"total_trades":3325,"updated_at":"2026-07-21 14:31:00"},{"id":2,"trading_code":"GP","company_name":"Grameenphone Ltd.","sector":"Telecommunication","category":"A","logo":null,"stock_id":2,"trade_date":"2026-07-21","ltp":354.13,"change_amount":6.64,"change_percent":1.9098,"open_price":349.62,"high_price":357.13,"low_price":346.91,"close_price":354.13,"volume":937295,"trade_value":331928270.4,"total_trades":4249,"updated_at":"2026-07-21 14:31:00"},{"id":7,"trading_code":"BEXIMCO","company_name":"Beximco Ltd.","sector":"Miscellaneous","category":"B","logo":null,"stock_id":7,"trade_date":"2026-07-21","ltp":132.02,"change_amount":-0.65,"change_percent":-0.4918,"open_price":132.45,"high_price":133.75,"low_price":131.7,"close_price":132.02,"volume":1102871,"trade_value":145605892.63,"total_trades":2756,"updated_at":"2026-07-21 14:31:00"},{"id":6,"trading_code":"OLYMPIC","company_name":"Olympic Industries PLC","sector":"Food & Allied","category":"A","logo":null,"stock_id":6,"trade_date":"2026-07-21","ltp":200.01,"change_amount":2.17,"change_percent":1.0986,"open_price":198.4,"high_price":202.36,"low_price":197,"close_price":200.01,"volume":706812,"trade_value":141366850.06,"total_trades":6058,"updated_at":"2026-07-21 14:31:00"},{"id":3,"trading_code":"BRACBANK","company_name":"BRAC Bank PLC","sector":"Bank","category":"A","logo":null,"stock_id":3,"trade_date":"2026-07-21","ltp":79.38,"change_amount":-0.04,"change_percent":-0.0492,"open_price":79.09,"high_price":80.02,"low_price":78.36,"close_price":79.38,"volume":1573153,"trade_value":124876670.73,"total_trades":3396,"updated_at":"2026-07-21 14:31:00"},{"id":18,"trading_code":"MJLBD","company_name":"MJL Bangladesh PLC","sector":"Fuel & Power","category":"A","logo":null,"stock_id":18,"trade_date":"2026-07-21","ltp":92.59,"change_amount":1.22,"change_percent":1.3328,"open_price":91.2,"high_price":93.42,"low_price":89.94,"close_price":92.59,"volume":1165317,"trade_value":107891430.73,"total_trades":4887,"updated_at":"2026-07-21 14:31:00"},{"id":19,"trading_code":"POWERGRID","company_name":"Power Grid Bangladesh PLC","sector":"Fuel & Power","category":"A","logo":null,"stock_id":19,"trade_date":"2026-07-21","ltp":59.61,"change_amount":0.87,"change_percent":1.4868,"open_price":58.35,"high_price":59.82,"low_price":57.67,"close_price":59.61,"volume":1323768,"trade_value":78905687.15,"total_trades":2786,"updated_at":"2026-07-21 14:31:00"},{"id":10,"trading_code":"EBL","company_name":"Eastern Bank PLC","sector":"Bank","category":"A","logo":null,"stock_id":10,"trade_date":"2026-07-21","ltp":41.01,"change_amount":-0.6,"change_percent":-1.444,"open_price":41.7,"high_price":41.78,"low_price":40.43,"close_price":41.01,"volume":1709626,"trade_value":70103654.36,"total_trades":5903,"updated_at":"2026-07-21 14:31:00"},{"id":13,"trading_code":"BSRMLTD","company_name":"BSRM Ltd.","sector":"Engineering","category":"A","logo":null,"stock_id":13,"trade_date":"2026-07-21","ltp":79.62,"change_amount":1.51,"change_percent":1.9356,"open_price":77.66,"high_price":80.27,"low_price":77.09,"close_price":79.62,"volume":765871,"trade_value":60977382.43,"total_trades":4813,"updated_at":"2026-07-21 14:31:00"},{"id":8,"trading_code":"LHBL","company_name":"LafargeHolcim Bangladesh PLC","sector":"Cement","category":"A","logo":null,"stock_id":8,"trade_date":"2026-07-21","ltp":66.22,"change_amount":-0.82,"change_percent":-1.2218,"open_price":67.3,"high_price":67.55,"low_price":65.57,"close_price":66.22,"volume":890226,"trade_value":58949512.26,"total_trades":1029,"updated_at":"2026-07-21 14:31:00"},{"id":20,"trading_code":"RUPALIBANK","company_name":"Rupali Bank PLC","sector":"Bank","category":"A","logo":null,"stock_id":20,"trade_date":"2026-07-21","ltp":27.83,"change_amount":0.53,"change_percent":1.9277,"open_price":27.19,"high_price":28.04,"low_price":26.98,"close_price":27.83,"volume":1424686,"trade_value":39641970.56,"total_trades":1248,"updated_at":"2026-07-21 14:31:00"},{"id":9,"trading_code":"CITYBANK","company_name":"The City Bank PLC","sector":"Bank","category":"A","logo":null,"stock_id":9,"trade_date":"2026-07-21","ltp":29.55,"change_amount":-0.38,"change_percent":-1.2676,"open_price":30,"high_price":30.25,"low_price":29.18,"close_price":29.55,"volume":833438,"trade_value":24627748.93,"total_trades":4850,"updated_at":"2026-07-21 14:31:00"},{"id":11,"trading_code":"IDLC","company_name":"IDLC Finance PLC","sector":"Financial Institutions","category":"A","logo":null,"stock_id":11,"trade_date":"2026-07-21","ltp":41.18,"change_amount":-0.18,"change_percent":-0.4392,"open_price":41.33,"high_price":41.71,"low_price":41.02,"close_price":41.18,"volume":592315,"trade_value":24389783.83,"total_trades":3286,"updated_at":"2026-07-21 14:31:00"},{"id":15,"trading_code":"ROBI","company_name":"Robi Axiata PLC","sector":"Telecommunication","category":"A","logo":null,"stock_id":15,"trade_date":"2026-07-21","ltp":31.07,"change_amount":0.58,"change_percent":1.9001,"open_price":30.51,"high_price":31.28,"low_price":30.29,"close_price":31.07,"volume":385172,"trade_value":11966099.14,"total_trades":4520,"updated_at":"2026-07-21 14:31:00"},{"id":12,"trading_code":"SUMITPOWER","company_name":"Summit Power Ltd.","sector":"Fuel & Power","category":"A","logo":null,"stock_id":12,"trade_date":"2026-07-21","ltp":44.15,"change_amount":-0.45,"change_percent":-1.0191,"open_price":44.41,"high_price":44.58,"low_price":43.96,"close_price":44.15,"volume":207742,"trade_value":9171490.94,"total_trades":385,"updated_at":"2026-07-21 14:31:00"}]}